Home
About Us
Our Mission
Brokerage Services
Future Outlook
Market Summary
Stock History
52 Weeks Report
KSE Index History
Compare Stock & KSE Index
Market Highlights History
Top 10 Market Leaders
Announcements
Feedback
Contact Us
Trade Online
MARKET HIGHLIGHTS
As on 09/02/2010
KSE 100 Index
9786
100 Index Change
-23
KSE 30 Index
10188
30 Index Change
-20
All Share Index
6939.12
Turnover
145533213
Future Turnover
1752000
Market Capt.
4480107670
Increase
157
Decrease
212
No Change
23
SYMBOL LOOKUP
Symbol
-- Select --
AABPL
AABS
AACIL
AACILR
AAFS
AASM
AASMR
AATM
ABL
ABLTFC
ABOT
ABSON
ACBL
ACCM
ACPL
ADAMS
ADMM
ADOS
ADPP
ADTM
AGIC
AGIL
AGSML
AGTL
AHBL
AHI
AHL
AHLR
AHSL
AHSM
AHTM
AIBL
AICL
AJTM
AKBL
AKDCL
AKDITF
AKGL
ALCL
ALFT
ALICO
ALICOR
ALNRS
ALQT
ALTN
ALTNR
ALWIN
AMAT
AMFL
AMMF
AMSL
AMZV
ANL
ANLCPS
ANLNCPS
ANLNV
ANLNVR
ANLPS
ANLR
ANLTFC
ANNT
ANSS
APL
APOT
APXM
AQTM
ARM
ARMR
ARMS
ARPAK
ARUJ
ASFL
ASHT
ASIC
ASIL
ASKL
ASML
ASMLRAL
ASTM
ATBA
ATBL
ATBLR
ATEL
ATELR
ATFF
ATIL
ATLH
ATRL
AUBC
AWAT
AWTX
AYTM
AYZT
AZAMT
AZLCL
AZLCM
AZLM
AZMT
AZTM
BAFL
BAFLR
BAFS
BAHL
BAHLTFC-II
BAHT
BAPL
BAPLR
BATA
BAWS
BCL
BCLR
BCML
BEEM
BELA
BERG
BERGR
BFMOD
BGL
BGLR
BHAT
BIFO
BIIC
BILF
BIPL
BIPLR
BNWM
BOC
BOK
BOKR
BOP
BOPR
BOSI
BOSIR
BPBL
BPGF
BROT
BRR
BRRI
BSBF
BSML
BTL
BUXL
BWCL
BWCLR
BWHL
BYCO
CARF
CASS
CCBL
CCBLR
CEFP
CENI
CENIR
CEPB
CFL
CHAS
CHBL
CHCC
CHTM
CHUT
CICL
CJPL
CLC
CLCPS
CLIM
CLOV
CML
COLG
COLT
COST
COTT
CPAL
CPL
CPMFI
CPSL
CRSM
CRTM
CSAP
CSIBL
CSIL
CSM
CSMD
CSUML
CTTL
CWSM
DAAG
DABL
DADX
DASA
DATM
DAWF
DAWH
DBCI
DBCIR
DBSL
DBYC
DCL
DCM
DCTL
DEIC
DEL
DFML
DFSM
DGKC
DGKCR
DGKPS
DHCL
DICL
DIIL
DINT
DKTM
DLL
DMTM
DMTX
DNCC
DNCCR
DOL
DOMF
DREL
DSFL
DSIL
DSL
DSML
DWAE
DWSM
DWTM
DYNO
ECOP
EFUG
EFUL
ELCM
ELSM
EMCO
EMCOR
ENGL
ENGRO
ENGROR
EPCL
ESBL
ETNL
EWIC
EWLA
EXIDE
FABL
FABM
FAEL
FANM
FASM
FATEH
FAZAL
FCCL
FCCLR
FCIBL
FCONM
FCSC
FDBM
FDIBL
FDMF
FECM
FECS
FECSR
FECTC
FEM
FEROZ
FFBL
FFC
FFLM
FHAM
FHAMR
FHBM
FIBLM
FIFM
FIIB
FIM
FIMM
FISM
FLYNG
FMHM
FNBM
FNEL
FPJM
FPRM
FRCL
FRSM
FRSMR
FSMLO
FSMLPVII
FSWL
FTHM
FTM
FTSM
FTWM
FUDLM
FYCC
FYZMM
FZCM
FZTM
GADT
GAEL
GAIL
GAILR
GAMON
GAMONR
GASF
GATI
GATM
GATMR
GENP
GFIL
GGL
GHGL
GHNI
GHNL
GLAT
GLAXO
GLIN
GLOT
GLPL
GMDP
GMOD
GNDL
GOEM
GRAYS
GRYL
GSPM
GTYR
GUSM
GUTM
GVGL
GVGLR
GWLC
GWLCR
HABSM
HACC
HADC
HAFT
HAJT
HAL
HAOL
HASM
HATM
HAWM
HBL
HCAR
HCARR
HDOS
HICL
HINO
HINOON
HIRAT
HKKT
HLEL
HMB
HMICL
HMIM
HSPI
HSPIR
HTML
HUBC
HUSI
HUSS
HWQS
IALC
IBFL
IBLHL
ICCT
ICI
ICIBL
ICL
IDEN
IDRT
IDSM
IDYM
IFGI
IFSL
IGIBL
IGIBLR
IGIC
IGIIL
IHFL
IIBL
IKNL
ILTM
IMLC
INDF
INDP
INDU
INIL
INKL
INMF
ISHT
ISIL
ISTM
ITFT
ITSL
ITTM
JATM
JDMT
JDWS
JISL
JKSM
JOPP
JOVC
JPGL
JSABM
JSBL
JSBLR
JSCL
JSCLPS
JSCLR
JSCML
JSGCL
JSGF
JSIB
JSIL
JSLCF
JSVFL
JUBS
JUCM
JVDC
JVDCR
KACM
KAKA
KAKL
KAPCO
KASBB
KASBBR
KASBM
KASBSL
KASM
KAUS
KCL
KEOM
KESC
KESCR
KHSM
KHTC
KHYT
KML
KMLR
KOHC
KOHE
KOHL
KOHP
KOHS
KOHTM
KOHW
KOIL
KOSM
KPOL
KPUS
KSBP
KSTM
KTML
KTMLR
LAKST
LATM
LEUL
LIBM
LIBT
LISL
LMSM
LOTPTA
LPCL
LPGL
LTVM
LUCK
MACFL
MARI
MBF
MCB
MDTL
MDTM
MEBL
MEBLR
MEDI
MEHJ
MEHT
MERIT
METBK
MFFL
MFTM
MIGM
MIRKS
MLCF
MLCFPS
MLCFR
MLCL
MMDS
MODAM
MODT
MOHE
MOIL
MOON
MQTM
MRNS
MSCL
MSOT
MTIL
MTL
MTLA
MTLAR
MUBD
MUBT
MUCL
MUCLR
MUKT
MUREB
MWMP
MYBL
MYBLR
MYVI
MZSM
NAFL
NAGC
NAKI
NALC
NATF
NATM
NAZC
NBF
NBP
NCL
NCLNCP
NCLNCPR
NCLR
NCMRPS
NCPL
NESTLE
NETSOL
NIB
NIBR
NICL
NINA
NIRE
NJICL
NJLIC
NLCL
NLRL
NLRLXI
NMBL
NML
NMLR
NONS
NOON
NOPK
NOPKNV
NOPKR
NOPKXII
NORS
NORT
NPL
NPSM
NRL
NSRM
OGDC
OIBL
OIBLR
OLPL
OLPLTFC
OLSM
OLSMR
OLTM
OTSU
PACE
PADL
PAEL
PAKD
PAKL
PAKMI
PAKRI
PAKT
PANI
PASL
PASM
PCAL
PCCL
PCCLR
PDGH
PECO
PEF
PFIL
PGCL
PGCLR
PGF
PGHE
PGIC
PGLC
PHDL
PHIL
PIAA
PIAB
PICB
PICIC
PICL
PICP
PICT
PICTPS
PIF
PIL
PILR
PINL
PIOC
PIOCR
PKGI
PKGS
PKSLC
PLIC
PMI
PMRS
PNGRS
PNIL
PNSC
POAF
POL
POLYR
PPFL
PPL
PPP
PPTA
PPVC
PRCBL
PRET
PRIB
PRIC
PRICR
PRL
PRWM
PSAF
PSEL
PSMC
PSO
PSYL
PTC
PTEC
PUDF
PUNO
QAYS
QUAT
QUET
QUETR
QUICE
QUSW
RAST
RAVT
RBFL
RBS
RBSL
RBSR
RCML
REDT
REGAL
REGT
REST
REWM
RICL
RJCL
RMPL
RUBY
RUPL
SAIF
SAIFR
SALT
SANE
SANSM
SAPL
SAPT
SARD
SASM
SASML
SAZEW
SBL
SCBPL
SCBPL TFC-111
SCBPL TFC-III
SCBPLTFC-III
SCHM
SCHT
SCIL
SCL
SCLL
SCM
SCML
SCPBLTFC-III
SDIL
SDOT
SEARL
SEL
SEPCO
SEPL
SERF
SERT
SFAT
SFIL
SFL
SFTM
SFWF
SGFL
SGLL
SGLLR
SGML
SGMLPS
SGPL
SHCI
SHCM
SHDT
SHEL
SHEZ
SHFA
SHJS
SHNI
SHSML
SHTM
SIBL
SICL
SIEM
SIGL
SILK
SIND
SING
SINGR
SITC
SJTM
SKFL
SKRS
SLCL
SLCLR
SLCPA
SLLT
SLSO
SLSOPP
SLSOPVI
SLYT
SMOP
SMTM
SNAI
SNBL
SNBLR
SNBLTFC
SNGP
SNKA
SNL
SPCB
SPCBR
SPL
SPLC
SRSM
SRTL
SRVI
SSGC
SSIC
SSML
SSOM
STCL
STCLR
STIC
STJT
STML
STPL
SUCM
SUHJ
SURC
SUTM
SYMC
SZTM
TAGL
TAJT
TATM
TAWL
TAXE
TELE
TELETFC
TGL
TGLR
THAL
THALL
THAS
THCCL
TICL
TLIBL
TOWL
TQCM
TREC
TREET
TREI
TREIR
TRG
TRIBL
TRIPF
TRPOL
TRSM
TSBL
TSMF
TSML
TSMLR
TSPL
TSSL
TURBO
TWPI
UBDL
UBL
UBLTFC III
UBLTFC-III
UDPL
UICL
ULEVER
ULL
UNBL
UNIC
UNIM
UNTM
UNVL
UPFL
UQAB
USML
USMT
UTPGF
UVIC
VAWL
WAHN
WAZIR
WEBF
WTL
WYETH
YOUW
ZAHT
ZELP
ZHCM
ZHTM
ZIL
ZTL
Search
By:
Symbol
Company Name
Start With
Containing Text
ZHV Poll
RESEARCH REPORTS
•
ZHVSEC Share Transfer to IN House or Investor Ac
•
ZHVSEC NEW CDC SUB ACCOUNT OPENING FORM.zip
•
ZHVSEC GIFT DEED for share transfer to CDC
•
ZHVSEC Authorisation letter Shares from CDC
•
Balloting result Engro Polymer
•
Balloting results of Dawood Equities Limited
•
Investment Related Basic Information
•
CFS MK-II
•
Balloting Result of Thatta Cement Ltd
•
Balloting Result of Invest and Finance Securities.
•
Glossary
•
Technical outlook for the week 12 March to 16 Marc
•
ZHV Future Outlook 5 March to 9 MArch
•
Pakistan Oilfields FY06 results review
EMAIL/ SMS UPDATES
Get order Confirmation on SMS.
Subscribe Now!
Name
ZHV
Account No.
Mobile
Home
Contact
Login
Trade Online
FCCL 7.38
-0.02 -0.3% TRG 3.28
0.01 0.3% LUCK 71.52
0.73 1% PACE 6.12
0.09 1.5% PSO 307.90
2.74 0.9% BAFL 13.10
-0.16 -1.2% DOL 8.34
-0.04 -0.5% POL 232.75
-1.76 -0.7% PIAA 3.33
0.13 4% DCL 3.20
0.16 5.3% SNBLR 0.57
-0.31 -29.5% AHSL 45.65
-0.12 -0.3% MLCF 4.24
0.11 2.6% PTC 19.81
-0.31 -1.5% ENGRO 204.06
-4.83 -2.3% JPGL 2.93
0.14 5% OGDC 118.01
-1.34 -1.1% MCB 215.66
1.50 0.7% NIRE 4.06
0.04 1% BOP 18.60
-0.13 -0.7% NML 63.01
-0.93 -1.5%
Welcome to ZHV Securities
ZHV Securities (Pvt) Ltd. is a corporate member of Karachi Stock Exchange with a paid-up capital of Rs. 100 million. The primary activity of the company is equity trading. The company has three branches in Karachi. It has been set up to provide financial services to diversified institutional clientele.
More
Customer's Login
User ID :
Password :
Morning News
Briefing
SBP given powers to take control of banks, impose losses on shareholders:
ISLAMABAD (February 09 2010): The National Assembly on Monday passed the Banking Companies (Amendmen
...
More
Finance Amendment Ordinance 2009 re-promulgated
ISLAMABAD (February 09 2010): The federal government has re-promulgated the Finance Amendment Ordina
...
More
Quick processing of refund claims: Starr to have detailed information on business bank accounts
ISLAMABAD (February 09 2010): Detailed information on the business bank accounts of registered taxpa
...
More
LTU Karachi asks FBR to revise annual target
KARACHI (February 09 2010): Large Taxpayers Unit (LTU) Karachi has asked the Federal Board of Revenu
...
More
Articles of agreement of IMF: Cabinet to approve amendments on February 10
ISLAMABAD (February 09 2010): The federal cabinet which is scheduled to meet on Wednesday (February
...
More
Textile seeks end to fertiliser sector cross subsidy
ISLAMABAD (February 09 2010): The Textile Ministry has asked Finance and Petroleum Ministries to wit
...
More
Soneri Bank eyes RBS Pakistan
KARACHI (February 09 2010): The Soneri Bank Limited (SBL) has expressed interest for acquisition of
...
More
NIT to launch new 'Income Fund' on February 15
KARACHI (February 09 2010): The National Investment Trust (NIT) has announced launching of its new p
...
More
Sheikh Rasheed escapes attempt on life; four killed
ISLAMABAD (February 09 2010): Awami Muslim League Chief Sheikh Rasheed Ahmed narrowly escaped attemp
...
More
Dear readers, please note that the briefing section of the website will be started again soon. regards. ZHV Securities Team....
More
52 Weeks Report
Stock History Charts
Symbol wise yearly summary. Find out whether its attractive for Sale or Buy .
History of a Symbol, displayed in the form of charts.
ZHV Updates
Announcements
ZHVSL announces Free Live KSE rates,
Free Live KSE rates, no charges and no extra cost to be bear
...
More
Trade online with ZHV Securites
ZHV Securities proudly announce that now we are providing on
...
More
SECURITY LEASING
04/02/2010
SIEMENS ENGINEERING
04/02/2010
More
Volume Leaders
Turnover Distribution
Stock
Price
Change
Volume
KESC
3.52
0.39
27920959
FFBL
32.39
0.86
9386569
KESCR
0.22
0.12
6425813
WTL
4.45
0.05
5870481
LOTPTA
10.98
-0.13
5752703
SILK
3.50
0.40
5279061
BYCO
14.95
0.07
5009886
JSCL
27.65
-0.24
4116704
DGKC
30.70
0.06
4009829
LPCL
4.00
0
3997179
FCCL
7.38
-0.02
3758650
Advancers
Decliners
Stock
Price
Change
Volume
UPFL
1321.00
26.10
1
RMPL
1470.00
20.00
90
TREET
398.75
18.98
1
PECO
305.14
14.53
5
COLG
382.00
12.47
752
LAKST
255.00
9.97
586
FZTM
430.00
8.00
250
PSEL
146.88
6.98
1
APL
360.00
5.37
57097
IGIIL
113.50
4.64
83315
Stock
Price
Change
Volume
ULEVER
2902.00
-94.70
36
WYETH
1230.00
-15.00
10
SIEM
1287.00
-13.00
221
BATA
835.00
-9.50
143
SRVI
253.00
-5.59
8517
ENGRO
204.06
-4.83
1459356
SHEZ
129.01
-3.99
132
TRIPF
104.00
-3.11
61472
DAWH
208.50
-2.71
107375
ABOT
97.50
-2.16
13170
DISCLAIMER
This website is provided for information purposes only. While all reasonable care has been taken to ensure that the information contained herein is not untrue or misleading, we make no representation as to its accuracy or completeness and it should not relied upon as such.
Copyright 2005-
2010
ZHV SECURITIES All rights reserved
Site Designed & Maintained by
LogicLink Systems
;